[ad_1] <br><img src="https://img.etimg.com/photo/msid-112780785,imgsize-8610.cms" /><br><div id=""><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/indian-railway-finance-corporation-ltd/stocks/companyid-12523.cms" title="Indian Railway Finance Corporation Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Indian Railway Finance Corporation Share Price</a></td><td class="stockValue">183.41</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">1.97(1.09%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/one97-communications-ltd/stocks/companyid-2017785.cms" title="One97 Communications Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">One97 Communications Share Price</a></td><td class="stockValue">554.85</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">1.15(0.21%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/yes-bank-ltd/stocks/companyid-16552.cms" title="YES Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">YES Bank Share Price</a></td><td class="stockValue">24.39</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">04:03 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-0.19(-0.78%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/itc-ltd/stocks/companyid-13554.cms" title="ITC Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">ITC Share Price</a></td><td class="stockValue">505.8</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">1.25(0.25%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hdfc-bank-ltd/stocks/companyid-9195.cms" title="HDFC Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">HDFC Bank Share Price</a></td><td class="stockValue">1625.05</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-6.25(-0.39%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-motors-ltd/stocks/companyid-12934.cms" title="Tata Motors Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tata Motors Share Price</a></td><td class="stockValue">1085.15</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">16.71(1.57%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/zomato-ltd/stocks/companyid-57948.cms" title="Zomato Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Zomato Share Price</a></td><td class="stockValue">262.65</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">4.69(1.82%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/adani-enterprises-ltd/stocks/companyid-9074.cms" title="Adani Enterprises Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Adani Enterprises Share Price</a></td><td class="stockValue">3076.35</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-22.71(-0.74%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/infosys-ltd/stocks/companyid-10960.cms" title="Infosys Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Infosys Share Price</a></td><td class="stockValue">1862.1</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-18.16(-0.97%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/reliance-industries-ltd/stocks/companyid-13215.cms" title="Reliance Industries Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Reliance Industries Share Price</a></td><td class="stockValue">2999.95</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">3.7(0.13%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/adani-power-ltd/stocks/companyid-23479.cms" title="Adani Power Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Adani Power Share Price</a></td><td class="stockValue">675.8</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">2.1(0.32%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/vedanta-ltd/stocks/companyid-13111.cms" title="Vedanta Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Vedanta Share Price</a></td><td class="stockValue">449.3</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-10.25(-2.24%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/indian-renewable-energy-development-agency-ltd/stocks/companyid-4517.cms" title="Indian Renewable Energy Development Agency Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Indian Renewable Energy Development Agency Share Price</a></td><td class="stockValue">260.3</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">3.2(1.25%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/nhpc-ltd/stocks/companyid-12536.cms" title="NHPC Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">NHPC Share Price</a></td><td class="stockValue">97.09</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-0.85(-0.86%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/state-bank-of-india/stocks/companyid-11984.cms" title="State Bank of India Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">State Bank of India Share Price</a></td><td class="stockValue">815.35</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-4.95(-0.61%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/rail-vikas-nigam-ltd/stocks/companyid-18466.cms" title="Rail Vikas Nigam Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Rail Vikas Nigam Share Price</a></td><td class="stockValue">572.7</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">1.96(0.35%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/life-insurance-corporation-of-india/stocks/companyid-5050.cms" title="Life Insurance Corporation of India Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Life Insurance Corporation of India Share Price</a></td><td class="stockValue">1061.35</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-14.16(-1.32%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-steel-ltd/stocks/companyid-12902.cms" title="Tata Steel Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tata Steel Share Price</a></td><td class="stockValue">154.2</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">0.07(0.04%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-consultancy-services-ltd/stocks/companyid-8345.cms" title="Tata Consultancy Services Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tata Consultancy Services Share Price</a></td><td class="stockValue">4463.9</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-38.11(-0.85%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-power-company-ltd/stocks/companyid-12918.cms" title="Tata Power Company Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tata Power Company Share Price</a></td><td class="stockValue">417.95</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-5.0(-1.19%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/wipro-ltd/stocks/companyid-12799.cms" title="Wipro Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Wipro Share Price</a></td><td class="stockValue">512.4</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-6.61(-1.28%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/adani-green-energy-ltd/stocks/companyid-64847.cms" title="Adani Green Energy Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Adani Green Energy Share Price</a></td><td class="stockValue">1900.9</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">14.56(0.78%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/indian-railway-catering-tourism-corporation-ltd/stocks/companyid-16705.cms" title="Indian Railway Catering & Tourism Corporation Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Indian Railway Catering & Tourism Corporation Share Price</a></td><td class="stockValue">923.3</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-16.11(-1.72%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/suzlon-energy-ltd/stocks/companyid-1209.cms" title="Suzlon Energy Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Suzlon Energy Share Price</a></td><td class="stockValue">78.84</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">1.28(1.64%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/punjab-national-bank/stocks/companyid-11585.cms" title="Punjab National Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Punjab National Bank Share Price</a></td><td class="stockValue">116.27</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-1.1(-0.93%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hindustan-aeronautics-ltd/stocks/companyid-9206.cms" title="Hindustan Aeronautics Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Hindustan Aeronautics Share Price</a></td><td class="stockValue">4822.75</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">54.65(1.15%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/jio-financial-services-ltd/stocks/companyid-14555.cms" title="Jio Financial Services Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Jio Financial Services Share Price</a></td><td class="stockValue">327.15</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-2.46(-0.75%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/nbcc-india-ltd/stocks/companyid-4531.cms" title="NBCC (India) Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">NBCC (India) Share Price</a></td><td class="stockValue">178.19</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">04:03 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-3.7(-2.04%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bharat-heavy-electricals-ltd/stocks/companyid-11831.cms" title="Bharat Heavy Electricals Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bharat Heavy Electricals Share Price</a></td><td class="stockValue">296.2</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-3.45(-1.16%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/polycab-india-ltd/stocks/companyid-33820.cms" title="Polycab India Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Polycab India Share Price</a></td><td class="stockValue">6754.15</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:57 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-77.86(-1.14%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/sjvn-ltd/stocks/companyid-18460.cms" title="SJVN Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">SJVN Share Price</a></td><td class="stockValue">133.71</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">0.41(0.31%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/idfc-first-bank-ltd/stocks/companyid-62245.cms" title="IDFC First Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">IDFC First Bank Share Price</a></td><td class="stockValue">74.42</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-0.94(-1.25%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/icici-bank-ltd/stocks/companyid-9194.cms" title="ICICI Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">ICICI Bank Share Price</a></td><td class="stockValue">1203.5</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:57 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">12.41(1.05%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-technologies-ltd/stocks/companyid-4612.cms" title="Tata Technologies Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tata Technologies Share Price</a></td><td class="stockValue">1036.95</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">04:03 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">29.75(2.96%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/central-depository-services-india-ltd/stocks/companyid-4259.cms" title="Central Depository Services (India) Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Central Depository Services (India) Share Price</a></td><td class="stockValue">1568.5</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">119.46(8.25%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/ircon-international-ltd/stocks/companyid-11980.cms" title="Ircon International Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Ircon International Share Price</a></td><td class="stockValue">265.6</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">0.11(0.04%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/jaiprakash-power-ventures-ltd/stocks/companyid-1513.cms" title="Jaiprakash Power Ventures Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Jaiprakash Power Ventures Share Price</a></td><td class="stockValue">18.52</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-0.04(-0.17%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/mrf-ltd/stocks/companyid-11381.cms" title="MRF Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">MRF Share Price</a></td><td class="stockValue">138519.6</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:42 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-1094.95(-0.79%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/power-finance-corporation-ltd/stocks/companyid-4519.cms" title="Power Finance Corporation Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Power Finance Corporation Share Price</a></td><td class="stockValue">514.8</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-2.71(-0.53%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/delta-corp-ltd/stocks/companyid-9453.cms" title="Delta Corp Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Delta Corp Share Price</a></td><td class="stockValue">128.91</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">0.07(0.06%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/steel-authority-of-india-sail-ltd/stocks/companyid-11974.cms" title="Steel Authority of India (SAIL) Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Steel Authority of India (SAIL) Share Price</a></td><td class="stockValue">131.79</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-2.1(-1.57%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/indian-oil-corporation-ltd/stocks/companyid-11924.cms" title="Indian Oil Corporation Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Indian Oil Corporation Share Price</a></td><td class="stockValue">173.13</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-0.66(-0.38%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/affle-india-ltd/stocks/companyid-68656.cms" title="Affle (India) Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Affle (India) Share Price</a></td><td class="stockValue">1631.45</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-3.65(-0.23%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bajaj-finance-ltd/stocks/companyid-11260.cms" title="Bajaj Finance Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bajaj Finance Share Price</a></td><td class="stockValue">6735.85</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-7.75(-0.12%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/asian-paints-ltd/stocks/companyid-14034.cms" title="Asian Paints Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Asian Paints Share Price</a></td><td class="stockValue">3154.65</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-31.95(-1.01%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/avenue-supermarts-ltd/stocks/companyid-45987.cms" title="Avenue Supermarts Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Avenue Supermarts Share Price</a></td><td class="stockValue">4901.5</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-156.36(-3.1%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/indian-energy-exchange-ltd/stocks/companyid-20870.cms" title="Indian Energy Exchange Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Indian Energy Exchange Share Price</a></td><td class="stockValue">188.97</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-6.59(-3.37%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/rec-ltd/stocks/companyid-4616.cms" title="REC Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">REC Share Price</a></td><td class="stockValue">586.7</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-8.65(-1.46%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hdfc-asset-management-company-ltd/stocks/companyid-14723.cms" title="HDFC Asset Management Company Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">HDFC Asset Management Company Share Price</a></td><td class="stockValue">4385.75</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:51 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-39.65(-0.9%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/vodafone-idea-ltd/stocks/companyid-3154.cms" title="Vodafone Idea Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Vodafone Idea Share Price</a></td><td class="stockValue">15.82</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">04:03 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-0.38(-2.35%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/housing-and-urban-development-corporation-ltd/stocks/companyid-4516.cms" title="Housing and Urban Development Corporation Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Housing and Urban Development Corporation Share Price</a></td><td class="stockValue">284.35</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-1.1(-0.39%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/reliance-power-ltd/stocks/companyid-4422.cms" title="Reliance Power Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Reliance Power Share Price</a></td><td class="stockValue">34.48</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-1.83(-5.02%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/adani-total-gas-ltd/stocks/companyid-32503.cms" title="Adani Total Gas Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Adani Total Gas Share Price</a></td><td class="stockValue">858.3</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-2.61(-0.31%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bank-of-baroda/stocks/companyid-12040.cms" title="Bank of Baroda Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bank of Baroda Share Price</a></td><td class="stockValue">252.5</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-1.6(-0.63%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/birlasoft-ltd/stocks/companyid-4471.cms" title="Birlasoft Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Birlasoft Share Price</a></td><td class="stockValue">601.25</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 23 Aug 2024</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-0.4(-0.07%)</span></td></tr><tr><td colspan="2"><span data-count="1" data-loadmore="jsMoredata" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" class="js_loadMoreStocks">Load more..</span></td></tr></div> <br>[ad_2]